AXA Put-optie sep-2025 36,00

MAT:CS1
1,420 14:49
+0,030 (+2,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,010 1,840 1,810
2,040 232 -0,310 -14,42%
04 mrt 1,950 1,970 1,940
1,950 2 +0,130 +7,07%
05 mrt 1,790 1,860 1,670
1,800 21 -0,110 -5,58%
06 mrt 1,880 1,750 1,820
1,880 8 -0,110 -5,91%
07 mrt 0,000 1,740 0,000
0,000 0 -0,010 -0,57%
10 mrt 0,000 1,830 0,000
0,000 0 +0,090 +5,17%
11 mrt 1,980 2,020 1,980
2,160 157 +0,190 +10,38%
12 mrt 0,000 1,690 0,000
0,000 0 -0,330 -16,34%
13 mrt 0,000 1,690 0,000
0,000 0 0,000 0,00%
14 mrt 0,000 1,650 0,000
0,000 0 -0,040 -2,37%
17 mrt 0,000 1,450 0,000
0,000 0 -0,200 -12,12%
18 mrt 0,000 1,260 0,000
0,000 0 -0,190 -13,10%
19 mrt 1,270 1,300 1,270
1,270 50 +0,040 +3,17%
20 mrt 1,470 1,370 1,470
1,470 100 +0,070 +5,38%
21 mrt 1,420 1,440 1,420
1,420 100 +0,070 +5,11%
24 mrt 0,000 1,390 0,000
0,000 0 -0,050 -3,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront