Danone Put-optie sep-2025 55,00

MAT:DA1
1,040 09:06
+0,470 (+82,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,600 0,000
0,000 0 +0,090 +17,65%
04 feb 0,000 0,710 0,000
0,000 0 +0,110 +18,33%
05 feb 0,000 0,660 0,000
0,000 0 -0,050 -7,04%
06 feb 0,000 0,600 0,000
0,000 0 -0,060 -9,09%
07 feb 0,000 0,550 0,000
0,000 0 -0,050 -8,33%
10 feb 0,000 0,570 0,000
0,000 0 +0,020 +3,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront