Danone Call-optie sep-2025 70,00

MAT:DA1
1,610 10:47
-0,070 (-4,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,900 1,680 1,900
1,930 8 -0,350 -17,24%
04 feb 0,000 1,310 0,000
0,000 0 -0,370 -22,02%
05 feb 0,000 1,420 0,000
0,000 0 +0,110 +8,40%
06 feb 0,000 1,560 0,000
0,000 0 +0,140 +9,86%
07 feb 0,000 1,780 0,000
0,000 0 +0,220 +14,10%
10 feb 0,000 1,680 0,000
0,000 0 -0,100 -5,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront