Bouygues Call-optie sep-2025 30,00

MAT:EN1
+ Bouygues Call-optie sep-2025 30,00 op mijn watchlist
2,470 16:53
-0,460 (-15,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,880 0,000
0,000 0 +0,010 +0,53%
04 feb 0,000 2,080 0,000
0,000 0 +0,200 +10,64%
05 feb 0,000 2,030 0,000
0,000 0 -0,050 -2,40%
06 feb 2,130 2,230 2,130
2,130 50 +0,200 +9,85%
07 feb 2,470 2,380 2,470
2,470 80 +0,150 +6,73%
10 feb 0,000 2,290 0,000
0,000 0 -0,090 -3,78%
11 feb 0,000 2,300 0,000
0,000 0 +0,010 +0,44%
12 feb 0,000 2,520 0,000
0,000 0 +0,220 +9,57%
13 feb 0,000 2,930 0,000
0,000 0 +0,410 +16,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront