Eiffage Call-optie sep-2025 95,00

MAT:FG1
+ Eiffage Call-optie sep-2025 95,00 op mijn watchlist
3,800 09:09
+0,650 (+20,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,170 0,000
0,000 0 -0,400 -15,56%
04 feb 0,000 2,790 0,000
0,000 0 +0,620 +28,57%
05 feb 0,000 2,660 0,000
0,000 0 -0,130 -4,66%
06 feb 0,000 2,880 0,000
0,000 0 +0,220 +8,27%
07 feb 0,000 3,450 0,000
0,000 0 +0,570 +19,79%
10 feb 0,000 3,050 0,000
0,000 0 -0,400 -11,59%
11 feb 0,000 2,820 0,000
0,000 0 -0,230 -7,54%
12 feb 0,000 2,730 0,000
0,000 0 -0,090 -3,19%
13 feb 0,000 3,050 0,000
0,000 0 +0,320 +11,72%
14 feb 0,000 3,310 0,000
0,000 0 +0,260 +8,52%
17 feb 0,000 3,490 0,000
0,000 0 +0,180 +5,44%
18 feb 3,800 3,580 3,800
3,800 1 +0,090 +2,58%
19 feb 0,000 3,160 0,000
0,000 0 -0,420 -11,73%
20 feb 0,000 3,150 0,000
0,000 0 -0,010 -0,32%
21 feb 0,000 3,080 0,000
0,000 0 -0,070 -2,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront