Flow Traders Call-optie sep-2025 19,00

AEX:FLW
+ Flow Traders Call-optie sep-2025 19,00 op mijn watchlist
7,070 16:10
-1,680 (-19,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,140 0,000
0,000 0 +0,280 +4,78%
04 feb 0,000 6,100 0,000
0,000 0 -0,040 -0,65%
05 feb 0,000 6,180 0,000
0,000 0 +0,080 +1,31%
06 feb 0,000 5,910 0,000
0,000 0 -0,270 -4,37%
07 feb 5,650 5,700 5,650
5,650 1 -0,210 -3,55%
10 feb 0,000 5,660 0,000
0,000 0 -0,040 -0,70%
11 feb 0,000 5,470 0,000
0,000 0 -0,190 -3,36%
12 feb 5,900 5,810 5,900
5,900 1 +0,340 +6,22%
13 feb 5,900 8,250 5,900
5,900 1 +2,440 +42,00%
14 feb 7,850 7,850 7,850
7,850 1 -0,400 -4,85%
17 feb 7,000 6,800 7,000
7,000 1 -1,050 -13,38%
18 feb 0,000 6,730 0,000
0,000 0 -0,070 -1,03%
19 feb 0,000 7,620 0,000
0,000 0 +0,890 +13,22%
20 feb 0,000 7,140 0,000
0,000 0 -0,480 -6,30%
21 feb 0,000 7,620 0,000
0,000 0 +0,480 +6,72%
24 feb 0,000 7,380 0,000
0,000 0 -0,240 -3,15%
25 feb 0,000 7,350 0,000
0,000 0 -0,030 -0,41%
26 feb 0,000 7,120 0,000
0,000 0 -0,230 -3,13%
27 feb 0,000 7,010 0,000
0,000 0 -0,110 -1,54%
28 feb 0,000 6,980 0,000
0,000 0 -0,030 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront