Flow Traders Call-optie sep-2025 19,00

AEX:FLW
+ Flow Traders Call-optie sep-2025 19,00 op mijn watchlist
7,070 16:10
-1,600 (-18,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,130 0,000
0,000 0 +0,420 +11,32%
03 jan 0,000 3,960 0,000
0,000 0 -0,170 -4,12%
06 jan 0,000 3,970 0,000
0,000 0 +0,010 +0,25%
07 jan 0,000 4,490 0,000
0,000 0 +0,520 +13,10%
08 jan 5,140 5,170 5,140
5,140 72 +0,680 +15,14%
09 jan 0,000 5,340 0,000
0,000 0 +0,170 +3,29%
10 jan 5,500 4,910 5,500
5,500 5 -0,430 -8,05%
13 jan 0,000 4,830 0,000
0,000 0 -0,080 -1,63%
14 jan 0,000 4,770 0,000
0,000 0 -0,060 -1,24%
15 jan 4,800 4,980 4,800
4,800 50 +0,210 +4,40%
16 jan 0,000 5,400 0,000
0,000 0 +0,420 +8,43%
17 jan 5,450 5,640 5,450
5,510 75 +0,240 +4,44%
20 jan 5,740 5,520 5,740
5,740 12 -0,120 -2,13%
21 jan 0,000 5,420 0,000
0,000 0 -0,100 -1,81%
22 jan 5,200 5,600 5,200
5,200 1 +0,180 +3,32%
23 jan 0,000 5,530 0,000
0,000 0 -0,070 -1,25%
24 jan 0,000 5,180 0,000
0,000 0 -0,350 -6,33%
27 jan 0,000 5,420 0,000
0,000 0 +0,240 +4,63%
28 jan 0,000 5,490 0,000
0,000 0 +0,070 +1,29%
29 jan 0,000 5,380 0,000
0,000 0 -0,110 -2,00%
30 jan 0,000 5,480 0,000
0,000 0 +0,100 +1,86%
31 jan 5,900 5,860 5,900
5,900 1 +0,380 +6,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront