Flow Traders Call-optie sep-2025 19,00

AEX:FLW
+ Flow Traders Call-optie sep-2025 19,00 op mijn watchlist
7,070 16:10
-1,980 (-21,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,470 0,000
0,000 0 -0,180 -4,93%
03 dec 0,000 3,360 0,000
0,000 0 -0,110 -3,17%
04 dec 3,750 3,670 3,750
3,750 2 +0,310 +9,23%
05 dec 0,000 3,870 0,000
0,000 0 +0,200 +5,45%
06 dec 0,000 3,790 0,000
0,000 0 -0,080 -2,07%
09 dec 0,000 3,630 0,000
0,000 0 -0,160 -4,22%
10 dec 0,000 3,580 0,000
0,000 0 -0,050 -1,38%
11 dec 0,000 3,580 0,000
0,000 0 0,000 0,00%
12 dec 0,000 3,780 0,000
0,000 0 +0,200 +5,59%
13 dec 0,000 4,590 0,000
0,000 0 +0,810 +21,43%
16 dec 0,000 4,570 0,000
0,000 0 -0,020 -0,44%
17 dec 0,000 4,390 0,000
0,000 0 -0,180 -3,94%
18 dec 4,390 4,270 4,390
4,390 2 -0,120 -2,73%
19 dec 0,000 4,560 0,000
0,000 0 +0,290 +6,79%
20 dec 4,250 4,200 4,250
4,250 2 -0,360 -7,89%
23 dec 0,000 3,690 0,000
0,000 0 -0,510 -12,14%
24 dec 0,000 3,650 0,000
0,000 0 -0,040 -1,08%
27 dec 0,000 3,810 0,000
0,000 0 +0,160 +4,38%
30 dec 0,000 3,670 0,000
0,000 0 -0,140 -3,67%
31 dec 0,000 3,710 0,000
0,000 0 +0,040 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront