Flow Traders Call-optie sep-2025 22,00

AEX:FLW
+ Flow Traders Call-optie sep-2025 22,00 op mijn watchlist
5,950 09:31
-0,210 (-3,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,340 0,000
0,000 0 +0,210 +9,86%
03 jan 0,000 2,240 0,000
0,000 0 -0,100 -4,27%
06 jan 0,000 2,260 0,000
0,000 0 +0,020 +0,89%
07 jan 2,500 2,600 2,500
2,750 7 +0,340 +15,04%
08 jan 3,200 3,150 3,200
3,200 1 +0,550 +21,15%
09 jan 3,340 3,240 3,340
3,380 12 +0,090 +2,86%
10 jan 0,000 2,910 0,000
0,000 0 -0,330 -10,19%
13 jan 0,000 2,910 0,000
0,000 0 0,000 0,00%
14 jan 0,000 2,880 0,000
0,000 0 -0,030 -1,03%
15 jan 0,000 3,000 0,000
0,000 0 +0,120 +4,17%
16 jan 3,340 3,340 3,340
3,380 10 +0,340 +11,33%
17 jan 0,000 3,520 0,000
0,000 0 +0,180 +5,39%
20 jan 3,700 3,430 3,700
3,700 5 -0,090 -2,56%
21 jan 3,500 3,350 3,500
3,500 10 -0,080 -2,33%
22 jan 2,920 3,500 2,920
2,920 1 +0,150 +4,48%
23 jan 3,500 3,440 3,500
3,500 1 -0,060 -1,71%
24 jan 0,000 3,160 0,000
0,000 0 -0,280 -8,14%
27 jan 3,500 3,360 3,500
3,500 5 +0,200 +6,33%
28 jan 0,000 3,380 0,000
0,000 0 +0,020 +0,60%
29 jan 3,150 3,320 3,150
3,150 10 -0,060 -1,78%
30 jan 0,000 3,390 0,000
0,000 0 +0,070 +2,11%
31 jan 3,150 3,700 3,150
3,150 2 +0,310 +9,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront