Flow Traders Call-optie sep-2025 22,00

AEX:FLW
+ Flow Traders Call-optie sep-2025 22,00 op mijn watchlist
5,950 09:31
-0,110 (-1,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,960 0,000
0,000 0 -0,090 -4,39%
03 dec 1,950 1,880 1,950
1,950 5 -0,080 -4,08%
04 dec 0,000 2,050 0,000
0,000 0 +0,170 +9,04%
05 dec 2,130 2,190 2,130
2,130 1 +0,140 +6,83%
06 dec 0,000 2,150 0,000
0,000 0 -0,040 -1,83%
09 dec 2,130 2,020 2,130
2,130 2 -0,130 -6,05%
10 dec 0,000 1,990 0,000
0,000 0 -0,030 -1,49%
11 dec 0,000 2,000 0,000
0,000 0 +0,010 +0,50%
12 dec 2,000 2,100 2,000
2,000 6 +0,100 +5,00%
13 dec 2,350 2,690 2,350
2,700 23 +0,590 +28,10%
16 dec 0,000 2,700 0,000
0,000 0 +0,010 +0,37%
17 dec 2,700 2,570 2,560
2,700 64 -0,130 -4,81%
18 dec 0,000 2,490 0,000
0,000 0 -0,080 -3,11%
19 dec 2,750 2,670 2,750
2,850 6 +0,180 +7,23%
20 dec 2,450 2,410 2,450
2,490 6 -0,260 -9,74%
23 dec 2,220 2,050 2,220
2,220 13 -0,360 -14,94%
24 dec 2,150 2,030 2,150
2,150 10 -0,020 -0,98%
27 dec 0,000 2,100 0,000
0,000 0 +0,070 +3,45%
30 dec 1,900 2,010 1,900
1,900 10 -0,090 -4,29%
31 dec 0,000 2,130 0,000
0,000 0 +0,120 +5,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront