Flow Traders Call-optie sep-2025 22,00

AEX:FLW
+ Flow Traders Call-optie sep-2025 22,00 op mijn watchlist
6,000 09:30
-0,420 (-6,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,800 0,000
0,000 0 -0,320 -15,09%
04 nov 0,000 1,760 0,000
0,000 0 -0,040 -2,22%
05 nov 2,350 2,370 2,300
2,400 16 +0,610 +34,66%
06 nov 2,200 2,340 2,200
2,200 100 -0,030 -1,27%
07 nov 2,200 2,380 2,200
2,200 5 +0,040 +1,71%
08 nov 0,000 2,260 0,000
0,000 0 -0,120 -5,04%
11 nov 2,350 2,360 2,350
2,350 1 +0,100 +4,42%
12 nov 2,350 2,030 2,350
2,350 15 -0,330 -13,98%
13 nov 2,350 2,060 2,350
2,350 1 +0,030 +1,48%
14 nov 2,000 2,140 2,000
2,000 5 +0,080 +3,88%
15 nov 0,000 2,190 0,000
0,000 0 +0,050 +2,34%
18 nov 0,000 2,180 0,000
0,000 0 -0,010 -0,46%
19 nov 0,000 2,430 0,000
0,000 0 +0,250 +11,47%
20 nov 0,000 2,500 0,000
0,000 0 +0,070 +2,88%
21 nov 2,300 2,370 2,100
2,350 200 -0,130 -5,20%
22 nov 0,000 2,210 0,000
0,000 0 -0,160 -6,75%
25 nov 0,000 2,190 0,000
0,000 0 -0,020 -0,90%
26 nov 2,100 2,020 2,000
2,150 150 -0,170 -7,76%
27 nov 1,950 2,110 1,950
1,950 50 +0,090 +4,46%
28 nov 0,000 2,120 0,000
0,000 0 +0,010 +0,47%
29 nov 1,970 2,050 1,970
1,970 1 -0,070 -3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront