Orange Put-optie sep-2025 11,00

MAT:FT1
0,540 15:35
-0,050 (-8,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,030 0,000
0,000 0 -0,040 -3,74%
04 feb 0,000 1,030 0,000
0,000 0 0,000 0,00%
05 feb 0,000 1,000 0,000
0,000 0 -0,030 -2,91%
06 feb 0,000 1,000 0,000
0,000 0 0,000 0,00%
07 feb 0,910 0,930 0,910
0,910 2 -0,070 -7,00%
10 feb 0,000 0,880 0,000
0,000 0 -0,050 -5,38%
11 feb 0,000 0,850 0,000
0,000 0 -0,030 -3,41%
12 feb 0,000 0,780 0,000
0,000 0 -0,070 -8,24%
13 feb 0,550 0,590 0,540
0,550 115 -0,190 -24,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront