Engie Call-optie sep-2025 10,00

MAT:GA1
+ Engie Call-optie sep-2025 10,00 op mijn watchlist
5,700 16:20
-0,270 (-4,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,010 0,000
0,000 0 +0,020 +0,33%
04 feb 0,000 6,220 0,000
0,000 0 +0,210 +3,49%
05 feb 0,000 6,230 0,000
0,000 0 +0,010 +0,16%
06 feb 0,000 5,840 0,000
0,000 0 -0,390 -6,26%
07 feb 0,000 5,920 0,000
0,000 0 +0,080 +1,37%
10 feb 0,000 6,030 0,000
0,000 0 +0,110 +1,86%
11 feb 0,000 6,050 0,000
0,000 0 +0,020 +0,33%
12 feb 0,000 5,830 0,000
0,000 0 -0,220 -3,64%
13 feb 0,000 5,670 0,000
0,000 0 -0,160 -2,74%
14 feb 0,000 5,620 0,000
0,000 0 -0,050 -0,88%
17 feb 0,000 5,660 0,000
0,000 0 +0,040 +0,71%
18 feb 0,000 5,640 0,000
0,000 0 -0,020 -0,35%
19 feb 0,000 5,910 0,000
0,000 0 +0,270 +4,79%
20 feb 0,000 5,970 0,000
0,000 0 +0,060 +1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront