Engie Put-optie sep-2025 15,00

MAT:GA1
+ Engie Put-optie sep-2025 15,00 op mijn watchlist
1,120 13:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,940 0,000
0,000 0 +0,020 +2,17%
04 feb 0,000 0,820 0,000
0,000 0 -0,120 -12,77%
05 feb 0,000 0,840 0,000
0,000 0 +0,020 +2,44%
06 feb 0,000 1,030 0,000
0,000 0 +0,190 +22,62%
07 feb 0,000 0,990 0,000
0,000 0 -0,040 -3,88%
10 feb 0,000 0,940 0,000
0,000 0 -0,050 -5,05%
11 feb 0,000 0,920 0,000
0,000 0 -0,020 -2,13%
12 feb 0,000 1,030 0,000
0,000 0 +0,110 +11,96%
13 feb 1,030 1,120 1,030
1,050 137 +0,090 +8,74%
14 feb 0,000 1,160 0,000
0,000 0 +0,040 +3,57%
17 feb 1,120 1,140 1,120
1,120 1 -0,020 -1,72%
18 feb 0,000 1,120 0,000
0,000 0 -0,020 -1,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront