Engie Put-optie sep-2025 22,00

MAT:GA1
6,170 17:23
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 6,070 0,000
0,000 0 +0,120 +2,02%
04 mrt 0,000 5,970 0,000
0,000 0 -0,100 -1,65%
05 mrt 6,150 6,280 6,150
6,170 2 +0,310 +5,19%
06 mrt 0,000 6,390 0,000
0,000 0 +0,110 +1,75%
07 mrt 0,000 6,310 0,000
0,000 0 -0,080 -1,25%
10 mrt 0,000 6,130 0,000
0,000 0 -0,180 -2,85%
11 mrt 0,000 6,170 0,000
0,000 0 +0,040 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront