Société Générale Put-optie sep-2025 26,00

MAT:GL1
1,520 09:33
+0,940 (+162,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,230 0,000
0,000 0 +0,170 +16,04%
04 feb 0,000 1,140 0,000
0,000 0 -0,090 -7,32%
05 feb 0,000 1,110 0,000
0,000 0 -0,030 -2,63%
06 feb 0,000 0,610 0,000
0,000 0 -0,500 -45,05%
07 feb 0,000 0,510 0,000
0,000 0 -0,100 -16,39%
10 feb 0,000 0,580 0,000
0,000 0 +0,070 +13,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront