Société Générale Put-optie sep-2025 30,00

MAT:GL1
3,390 16:53
+2,270 (+202,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,740 0,000
0,000 0 +0,320 +13,22%
04 feb 0,000 2,580 0,000
0,000 0 -0,160 -5,84%
05 feb 0,000 2,590 0,000
0,000 0 +0,010 +0,39%
06 feb 0,000 1,400 0,000
0,000 0 -1,190 -45,95%
07 feb 0,000 1,160 0,000
0,000 0 -0,240 -17,14%
10 feb 0,000 1,320 0,000
0,000 0 +0,160 +13,79%
11 feb 0,000 1,120 0,000
0,000 0 -0,200 -15,15%
12 feb 0,000 1,000 0,000
0,000 0 -0,120 -10,71%
13 feb 0,000 1,120 0,000
0,000 0 +0,120 +12,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront