Legrand Put-optie sep-2025 80,00

MAT:LR1
2,210 17:02
+1,360 (+160,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,810 0,000
0,000 0 +0,290 +19,08%
04 feb 0,000 1,950 0,000
0,000 0 +0,140 +7,73%
05 feb 0,000 2,040 0,000
0,000 0 +0,090 +4,62%
06 feb 0,000 1,850 0,000
0,000 0 -0,190 -9,31%
07 feb 0,000 1,840 0,000
0,000 0 -0,010 -0,54%
10 feb 0,000 1,790 0,000
0,000 0 -0,050 -2,72%
11 feb 0,000 1,680 0,000
0,000 0 -0,110 -6,15%
12 feb 0,000 1,690 0,000
0,000 0 +0,010 +0,60%
13 feb 0,000 0,850 0,000
0,000 0 -0,840 -49,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront