LVMH Put-optie sep-2025 500,00

MAT:MC1
+ LVMH Put-optie sep-2025 500,00 op mijn watchlist
5,970 12:41
+0,530 (+9,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,950 0,000
0,000 0 +0,590 +11,01%
04 feb 0,000 5,730 0,000
0,000 0 -0,220 -3,70%
05 feb 0,000 6,190 0,000
0,000 0 +0,460 +8,03%
06 feb 0,000 5,650 0,000
0,000 0 -0,540 -8,72%
07 feb 0,000 7,080 0,000
0,000 0 +1,430 +25,31%
10 feb 0,000 6,790 0,000
0,000 0 -0,290 -4,10%
11 feb 0,000 6,380 0,000
0,000 0 -0,410 -6,04%
12 feb 0,000 6,260 0,000
0,000 0 -0,120 -1,88%
13 feb 0,000 5,420 0,000
0,000 0 -0,840 -13,42%
14 feb 0,000 5,330 0,000
0,000 0 -0,090 -1,66%
17 feb 0,000 5,680 0,000
0,000 0 +0,350 +6,57%
18 feb 0,000 5,440 0,000
0,000 0 -0,240 -4,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront