LVMH Put-optie sep-2025 550,00

MAT:MC1
+ LVMH Put-optie sep-2025 550,00 op mijn watchlist
41,140 17:25
+7,910 (+23,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 30,560 0,000
0,000 0 -5,050 -14,18%
03 dec 0,000 30,660 0,000
0,000 0 +0,100 +0,33%
04 dec 0,000 29,730 0,000
0,000 0 -0,930 -3,03%
05 dec 0,000 29,770 0,000
0,000 0 +0,040 +0,13%
06 dec 0,000 24,650 0,000
0,000 0 -5,120 -17,20%
09 dec 0,000 20,690 0,000
0,000 0 -3,960 -16,06%
10 dec 0,000 23,820 0,000
0,000 0 +3,130 +15,13%
11 dec 0,000 21,960 0,000
0,000 0 -1,860 -7,81%
12 dec 0,000 21,110 0,000
0,000 0 -0,850 -3,87%
13 dec 0,000 22,030 0,000
0,000 0 +0,920 +4,36%
16 dec 0,000 23,910 0,000
0,000 0 +1,880 +8,53%
17 dec 23,540 23,490 23,500
23,540 36 -0,420 -1,76%
18 dec 0,000 23,290 0,000
0,000 0 -0,200 -0,85%
19 dec 0,000 25,850 0,000
0,000 0 +2,560 +10,99%
20 dec 0,000 26,040 0,000
0,000 0 +0,190 +0,74%
23 dec 0,000 24,900 0,000
0,000 0 -1,140 -4,38%
24 dec 0,000 24,430 0,000
0,000 0 -0,470 -1,89%
27 dec 0,000 23,080 0,000
0,000 0 -1,350 -5,53%
30 dec 0,000 24,390 0,000
0,000 0 +1,310 +5,68%
31 dec 0,000 23,050 0,000
0,000 0 -1,340 -5,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront