LVMH Put-optie sep-2025 550,00

MAT:MC1
+ LVMH Put-optie sep-2025 550,00 op mijn watchlist
60,000 12:44
+11,070 (+22,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 32,730 0,000
0,000 0 -0,960 -2,85%
04 nov 0,000 32,910 0,000
0,000 0 +0,180 +0,55%
05 nov 0,000 33,590 0,000
0,000 0 +0,680 +2,07%
06 nov 0,000 32,730 0,000
0,000 0 -0,860 -2,56%
07 nov 0,000 29,160 0,000
0,000 0 -3,570 -10,91%
08 nov 0,000 35,790 0,000
0,000 0 +6,630 +22,74%
11 nov 0,000 33,920 0,000
0,000 0 -1,870 -5,22%
12 nov 0,000 43,100 0,000
41,670 100 +9,180 +27,06%
13 nov 42,650 42,690 42,650
42,650 1 -0,410 -0,95%
14 nov 42,650 38,890 42,650
42,650 100 -3,800 -8,90%
15 nov 0,000 38,710 0,000
0,000 0 -0,180 -0,46%
18 nov 0,000 37,650 0,000
0,000 0 -1,060 -2,74%
19 nov 0,000 41,700 0,000
0,000 0 +4,050 +10,76%
20 nov 0,000 42,850 0,000
0,000 0 +1,150 +2,76%
21 nov 45,020 42,770 45,020
45,350 25 -0,080 -0,19%
22 nov 42,600 39,970 42,600
42,600 5 -2,800 -6,55%
25 nov 0,000 36,230 0,000
0,000 0 -3,740 -9,36%
26 nov 0,000 35,440 0,000
0,000 0 -0,790 -2,18%
27 nov 36,960 37,190 36,960
36,960 20 +1,750 +4,94%
28 nov 0,000 38,270 0,000
0,000 0 +1,080 +2,90%
29 nov 38,370 35,610 38,370
38,370 15 -2,660 -6,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront