LVMH Put-optie sep-2025 650,00

MAT:MC1
+ LVMH Put-optie sep-2025 650,00 op mijn watchlist
70,940 16:05
-3,500 (-4,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,380 0,000
0,000 0 +4,440 +13,08%
04 feb 38,490 37,360 37,620
38,490 7 -1,020 -2,66%
05 feb 39,770 39,990 39,770
39,770 20 +2,630 +7,04%
06 feb 40,430 36,270 39,500
40,430 2 -3,720 -9,30%
07 feb 0,000 40,860 0,000
0,000 0 +4,590 +12,66%
10 feb 42,670 40,350 42,670
42,670 1 -0,510 -1,25%
11 feb 40,580 39,220 39,180
40,580 8 -1,130 -2,80%
12 feb 39,500 38,540 39,500
39,500 5 -0,680 -1,73%
13 feb 35,420 33,020 35,420
35,420 1 -5,520 -14,32%
14 feb 31,130 32,210 31,130
31,130 100 -0,810 -2,45%
17 feb 0,000 35,230 0,000
0,000 0 +3,020 +9,38%
18 feb 0,000 33,960 0,000
0,000 0 -1,270 -3,60%
19 feb 0,000 38,240 0,000
0,000 0 +4,280 +12,60%
20 feb 0,000 36,240 0,000
0,000 0 -2,000 -5,23%
21 feb 31,130 32,940 31,130
31,130 200 -3,300 -9,11%
24 feb 34,190 35,880 34,190
34,190 10 +2,940 +8,93%
25 feb 0,000 38,840 0,000
0,000 0 +2,960 +8,25%
26 feb 0,000 33,700 0,000
0,000 0 -5,140 -13,23%
27 feb 0,000 36,710 0,000
0,000 0 +3,010 +8,93%
28 feb 0,000 36,320 0,000
0,000 0 -0,390 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront