LVMH Put-optie sep-2025 650,00

MAT:MC1
+ LVMH Put-optie sep-2025 650,00 op mijn watchlist
70,940 16:05
-3,500 (-4,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 62,190 0,000
0,000 0 +0,110 +0,18%
03 jan 0,000 75,250 0,000
0,000 0 +13,060 +21,00%
06 jan 0,000 63,420 0,000
0,000 0 -11,830 -15,72%
07 jan 59,500 58,740 59,500
59,500 1 -4,680 -7,38%
08 jan 0,000 63,960 0,000
0,000 0 +5,220 +8,89%
09 jan 64,060 59,270 64,060
64,060 1 -4,690 -7,33%
10 jan 0,000 60,940 0,000
0,000 0 +1,670 +2,82%
13 jan 0,000 60,700 0,000
0,000 0 -0,240 -0,39%
14 jan 0,000 57,790 0,000
0,000 0 -2,910 -4,79%
15 jan 0,000 64,630 0,000
0,000 0 +6,840 +11,84%
16 jan 0,000 40,660 0,000
0,000 0 -23,970 -37,09%
17 jan 0,000 41,420 0,000
0,000 0 +0,760 +1,87%
20 jan 0,000 44,100 0,000
0,000 0 +2,680 +6,47%
21 jan 0,000 36,950 0,000
0,000 0 -7,150 -16,21%
22 jan 0,000 33,310 0,000
0,000 0 -3,640 -9,85%
23 jan 0,000 31,350 0,000
0,000 0 -1,960 -5,88%
24 jan 0,000 28,040 0,000
0,000 0 -3,310 -10,56%
27 jan 0,000 23,500 0,000
0,000 0 -4,540 -16,19%
28 jan 0,000 25,850 0,000
0,000 0 +2,350 +10,00%
29 jan 29,000 32,740 29,000
29,000 1 +6,890 +26,65%
30 jan 30,910 30,450 30,340
30,910 77 -2,290 -6,99%
31 jan 33,580 33,940 33,510
34,470 44 +3,490 +11,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront