LVMH Put-optie sep-2025 650,00

MAT:MC1
+ LVMH Put-optie sep-2025 650,00 op mijn watchlist
70,940 16:05
-7,600 (-9,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 78,220 0,000
0,000 0 -11,470 -12,79%
03 dec 0,000 77,290 0,000
0,000 0 -0,930 -1,19%
04 dec 0,000 76,130 0,000
0,000 0 -1,160 -1,50%
05 dec 0,000 76,340 0,000
0,000 0 +0,210 +0,28%
06 dec 0,000 64,930 0,000
0,000 0 -11,410 -14,95%
09 dec 0,000 55,490 0,000
0,000 0 -9,440 -14,54%
10 dec 61,210 63,210 61,210
61,210 10 +7,720 +13,91%
11 dec 0,000 59,200 0,000
0,000 0 -4,010 -6,34%
12 dec 0,000 58,090 0,000
0,000 0 -1,110 -1,88%
13 dec 0,000 60,670 0,000
0,000 0 +2,580 +4,44%
16 dec 64,000 64,800 63,810
64,000 23 +4,130 +6,81%
17 dec 0,000 62,840 0,000
0,000 0 -1,960 -3,02%
18 dec 62,590 62,460 62,590
62,590 20 -0,380 -0,60%
19 dec 0,000 67,360 0,000
0,000 0 +4,900 +7,85%
20 dec 0,000 66,850 0,000
0,000 0 -0,510 -0,76%
23 dec 0,000 65,370 0,000
0,000 0 -1,480 -2,21%
24 dec 64,150 64,440 64,150
64,150 2 -0,930 -1,42%
27 dec 0,000 61,910 0,000
0,000 0 -2,530 -3,93%
30 dec 0,000 65,220 0,000
0,000 0 +3,310 +5,35%
31 dec 0,000 62,080 0,000
0,000 0 -3,140 -4,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront