LVMH Put-optie sep-2025 650,00

MAT:MC1
+ LVMH Put-optie sep-2025 650,00 op mijn watchlist
70,940 16:05
-12,350 (-14,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 80,620 0,000
0,000 0 -1,320 -1,61%
04 nov 67,640 81,370 79,870
67,640 100 +0,750 +0,93%
05 nov 0,000 83,240 0,000
0,000 0 +1,870 +2,30%
06 nov 0,000 82,550 0,000
0,000 0 -0,690 -0,83%
07 nov 0,000 74,260 0,000
0,000 0 -8,290 -10,04%
08 nov 0,000 87,570 0,000
0,000 0 +13,310 +17,92%
11 nov 0,000 85,190 0,000
0,000 0 -2,380 -2,72%
12 nov 0,000 103,390 0,000
0,000 0 +18,200 +21,36%
13 nov 0,000 102,260 0,000
0,000 0 -1,130 -1,09%
14 nov 0,000 94,900 0,000
0,000 0 -7,360 -7,20%
15 nov 0,000 94,040 0,000
0,000 0 -0,860 -0,91%
18 nov 0,000 91,730 0,000
0,000 0 -2,310 -2,46%
19 nov 0,000 99,250 0,000
0,000 0 +7,520 +8,20%
20 nov 94,220 100,840 94,220
94,220 2 +1,590 +1,60%
21 nov 105,400 100,910 105,400
105,400 14 +0,070 +0,07%
22 nov 0,000 95,600 0,000
0,000 0 -5,310 -5,26%
25 nov 0,000 89,540 0,000
0,000 0 -6,060 -6,34%
26 nov 0,000 87,580 0,000
0,000 0 -1,960 -2,19%
27 nov 0,000 91,730 0,000
0,000 0 +4,150 +4,74%
28 nov 91,950 94,050 91,950
91,950 6 +2,320 +2,53%
29 nov 91,560 89,690 91,560
91,560 17 -4,360 -4,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront