LVMH Call-optie sep-2025 800,00

MAT:MC1
+ LVMH Call-optie sep-2025 800,00 op mijn watchlist
6,050 13:02
+1,180 (+24,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,000 22,390 20,980
22,000 31 -3,620 -13,92%
04 feb 0,000 23,000 0,000
0,000 0 +0,610 +2,72%
05 feb 20,100 21,730 20,100
20,100 251 -1,270 -5,52%
06 feb 0,000 24,070 0,000
0,000 0 +2,340 +10,77%
07 feb 0,000 21,310 0,000
0,000 0 -2,760 -11,47%
10 feb 19,930 21,310 19,930
19,930 1 0,000 0,00%
11 feb 0,000 20,480 0,000
0,000 0 -0,830 -3,89%
12 feb 0,000 21,450 0,000
0,000 0 +0,970 +4,74%
13 feb 25,000 27,200 25,000
25,000 1 +5,750 +26,81%
14 feb 0,000 29,860 0,000
0,000 0 +2,660 +9,78%
17 feb 0,000 26,260 0,000
0,000 0 -3,600 -12,06%
18 feb 0,000 27,210 0,000
0,000 0 +0,950 +3,62%
19 feb 0,000 23,010 0,000
0,000 0 -4,200 -15,44%
20 feb 23,570 23,720 23,440
23,990 12 +0,710 +3,09%
21 feb 0,000 25,240 0,000
0,000 0 +1,520 +6,41%
24 feb 0,000 21,750 0,000
0,000 0 -3,490 -13,83%
25 feb 0,000 19,870 0,000
0,000 0 -1,880 -8,64%
26 feb 0,000 24,240 0,000
0,000 0 +4,370 +21,99%
27 feb 0,000 22,280 0,000
0,000 0 -1,960 -8,09%
28 feb 20,920 23,040 20,920
20,920 7 +0,760 +3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront