LVMH Call-optie sep-2025 800,00

MAT:MC1
+ LVMH Call-optie sep-2025 800,00 op mijn watchlist
6,050 13:02
+1,170 (+23,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,530 0,000
0,000 0 +0,290 +2,19%
03 jan 0,000 10,130 0,000
0,000 0 -3,400 -25,13%
06 jan 11,700 13,840 11,700
11,700 1 +3,710 +36,62%
07 jan 0,000 15,000 0,000
0,000 0 +1,160 +8,38%
08 jan 0,000 14,130 0,000
0,000 0 -0,870 -5,80%
09 jan 0,000 16,980 0,000
0,000 0 +2,850 +20,17%
10 jan 17,450 16,890 17,450
17,450 2 -0,090 -0,53%
13 jan 0,000 17,300 0,000
0,000 0 +0,410 +2,43%
14 jan 0,000 17,550 0,000
0,000 0 +0,250 +1,45%
15 jan 0,000 15,390 0,000
0,000 0 -2,160 -12,31%
16 jan 0,000 28,550 0,000
0,000 0 +13,160 +85,51%
17 jan 25,330 25,520 25,330
25,330 12 -3,030 -10,61%
20 jan 0,000 23,930 0,000
0,000 0 -1,590 -6,23%
21 jan 0,000 28,340 0,000
0,000 0 +4,410 +18,43%
22 jan 27,640 32,410 27,640
27,640 1 +4,070 +14,36%
23 jan 0,000 35,050 0,000
0,000 0 +2,640 +8,15%
24 jan 27,640 40,700 27,640
27,640 290 +5,650 +16,12%
27 jan 46,010 48,900 46,010
46,170 13 +8,200 +20,15%
28 jan 50,370 49,180 50,370
50,940 92 +0,280 +0,57%
29 jan 31,000 31,570 31,000
31,000 3 -17,610 -35,81%
30 jan 30,940 30,390 30,940
30,940 24 -1,180 -3,74%
31 jan 25,890 26,010 25,240
25,890 46 -4,380 -14,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront