LVMH Call-optie sep-2025 800,00

MAT:MC1
+ LVMH Call-optie sep-2025 800,00 op mijn watchlist
4,010 16:47
+0,280 (+7,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,700 10,720 9,700
9,700 1 +1,840 +20,72%
03 dec 0,000 11,820 0,000
0,000 0 +1,100 +10,26%
04 dec 0,000 11,500 0,000
0,000 0 -0,320 -2,71%
05 dec 0,000 11,340 0,000
0,000 0 -0,160 -1,39%
06 dec 0,000 14,300 0,000
0,000 0 +2,960 +26,10%
09 dec 0,000 18,550 0,000
0,000 0 +4,250 +29,72%
10 dec 0,000 16,040 0,000
0,000 0 -2,510 -13,53%
11 dec 0,000 16,660 0,000
0,000 0 +0,620 +3,87%
12 dec 0,000 17,180 0,000
0,000 0 +0,520 +3,12%
13 dec 0,000 15,560 0,000
0,000 0 -1,620 -9,43%
16 dec 0,000 14,360 0,000
0,000 0 -1,200 -7,71%
17 dec 0,000 14,910 0,000
0,000 0 +0,550 +3,83%
18 dec 0,000 15,100 0,000
0,000 0 +0,190 +1,27%
19 dec 0,000 13,630 0,000
0,000 0 -1,470 -9,74%
20 dec 0,000 12,990 0,000
0,000 0 -0,640 -4,70%
23 dec 0,000 12,710 0,000
0,000 0 -0,280 -2,16%
24 dec 0,000 12,710 0,000
0,000 0 0,000 0,00%
27 dec 0,000 13,470 0,000
0,000 0 +0,760 +5,98%
30 dec 0,000 12,350 0,000
0,000 0 -1,120 -8,31%
31 dec 0,000 13,240 0,000
0,000 0 +0,890 +7,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront