LVMH Call-optie sep-2025 900,00

MAT:MC1
+ LVMH Call-optie sep-2025 900,00 op mijn watchlist
7,600 16:33
-0,150 (-1,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,070 0,000
0,000 0 +0,180 +3,06%
03 jan 0,000 4,640 0,000
0,000 0 -1,430 -23,56%
06 jan 0,000 6,020 0,000
0,000 0 +1,380 +29,74%
07 jan 0,000 6,340 0,000
0,000 0 +0,320 +5,32%
08 jan 0,000 6,130 0,000
0,000 0 -0,210 -3,31%
09 jan 0,000 7,170 0,000
0,000 0 +1,040 +16,97%
10 jan 7,700 7,180 7,700
7,700 1 +0,010 +0,14%
13 jan 0,000 7,320 0,000
0,000 0 +0,140 +1,95%
14 jan 8,300 7,310 8,300
8,300 1 -0,010 -0,14%
15 jan 7,200 6,450 7,200
7,200 1 -0,860 -11,76%
16 jan 11,920 12,140 11,920
11,920 2 +5,690 +88,22%
17 jan 10,700 10,210 10,700
10,700 1 -1,930 -15,90%
20 jan 0,000 9,660 0,000
0,000 0 -0,550 -5,39%
21 jan 0,000 11,710 0,000
0,000 0 +2,050 +21,22%
22 jan 0,000 13,570 0,000
0,000 0 +1,860 +15,88%
23 jan 13,150 14,590 13,150
13,150 352 +1,020 +7,52%
24 jan 18,330 16,870 18,330
18,330 5 +2,280 +15,63%
27 jan 18,400 20,400 18,400
18,400 1 +3,530 +20,92%
28 jan 20,960 20,870 20,960
20,960 9 +0,470 +2,30%
29 jan 10,820 12,920 10,820
10,820 1 -7,950 -38,09%
30 jan 0,000 11,760 0,000
0,000 0 -1,160 -8,98%
31 jan 10,000 9,670 10,000
10,000 1 -2,090 -17,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront