LVMH Call-optie sep-2025 900,00

MAT:MC1
7,600 16:33
-0,150 (-1,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,460 0,000
0,000 0 -1,210 -12,51%
04 feb 0,000 8,540 0,000
0,000 0 +0,080 +0,95%
05 feb 0,000 8,260 0,000
0,000 0 -0,280 -3,28%
06 feb 0,000 8,660 0,000
0,000 0 +0,400 +4,84%
07 feb 0,000 7,710 0,000
0,000 0 -0,950 -10,97%
10 feb 0,000 7,800 0,000
0,000 0 +0,090 +1,17%
11 feb 0,000 7,100 0,000
0,000 0 -0,700 -8,97%
12 feb 7,600 7,750 7,600
7,600 2 +0,650 +9,15%
13 feb 0,000 10,230 0,000
0,000 0 +2,480 +32,00%
14 feb 0,000 11,330 0,000
0,000 0 +1,100 +10,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront