L'OREAL Call-optie sep-2025 360,00

MAT:OR1
30,790 10:25
+0,940 (+3,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 24,250 0,000
0,000 0 +3,400 +16,31%
04 mrt 0,000 24,440 0,000
0,000 0 +0,190 +0,78%
05 mrt 0,000 27,730 0,000
0,000 0 +3,290 +13,46%
06 mrt 0,000 28,370 0,000
0,000 0 +0,640 +2,31%
07 mrt 0,000 25,000 0,000
0,000 0 -3,370 -11,88%
10 mrt 0,000 27,710 0,000
0,000 0 +2,710 +10,84%
11 mrt 25,280 23,490 24,410
25,280 202 -4,220 -15,23%
12 mrt 0,000 20,450 0,000
0,000 0 -3,040 -12,94%
13 mrt 0,000 22,690 0,000
0,000 0 +2,240 +10,95%
14 mrt 30,790 29,850 30,790
30,790 1 +7,160 +31,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront