L'OREAL Call-optie sep-2025 380,00

MAT:OR1
+ L'OREAL Call-optie sep-2025 380,00 op mijn watchlist
22,890 10:59
+9,460 (+70,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,200 0,000
0,000 0 -1,110 -8,34%
03 jan 0,000 10,400 0,000
0,000 0 -1,800 -14,75%
06 jan 0,000 12,090 0,000
0,000 0 +1,690 +16,25%
07 jan 0,000 11,840 0,000
0,000 0 -0,250 -2,07%
08 jan 0,000 10,550 0,000
0,000 0 -1,290 -10,90%
09 jan 0,000 10,790 0,000
0,000 0 +0,240 +2,27%
10 jan 10,090 9,900 10,090
10,090 1 -0,890 -8,25%
13 jan 0,000 10,140 0,000
0,000 0 +0,240 +2,42%
14 jan 0,000 9,670 0,000
0,000 0 -0,470 -4,64%
15 jan 0,000 10,530 0,000
0,000 0 +0,860 +8,89%
16 jan 0,000 13,120 0,000
0,000 0 +2,590 +24,60%
17 jan 0,000 14,270 0,000
0,000 0 +1,150 +8,77%
20 jan 0,000 12,920 0,000
0,000 0 -1,350 -9,46%
21 jan 0,000 12,930 0,000
0,000 0 +0,010 +0,08%
22 jan 0,000 15,700 0,000
0,000 0 +2,770 +21,42%
23 jan 0,000 17,380 0,000
0,000 0 +1,680 +10,70%
24 jan 0,000 18,990 0,000
0,000 0 +1,610 +9,26%
27 jan 19,490 21,010 19,490
19,490 1 +2,020 +10,64%
28 jan 22,890 23,080 22,890
22,890 1 +2,070 +9,85%
29 jan 0,000 18,030 0,000
0,000 0 -5,050 -21,88%
30 jan 0,000 20,760 0,000
0,000 0 +2,730 +15,14%
31 jan 0,000 18,670 0,000
0,000 0 -2,090 -10,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront