L'OREAL Call-optie sep-2025 380,00

MAT:OR1
+ L'OREAL Call-optie sep-2025 380,00 op mijn watchlist
22,890 10:59
+11,660 (+103,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,080 0,000
0,000 0 +1,110 +10,12%
03 dec 0,000 10,980 0,000
0,000 0 -1,100 -9,11%
04 dec 0,000 11,900 0,000
0,000 0 +0,920 +8,38%
05 dec 0,000 12,340 0,000
0,000 0 +0,440 +3,70%
06 dec 0,000 14,870 0,000
0,000 0 +2,530 +20,50%
09 dec 0,000 17,320 0,000
0,000 0 +2,450 +16,48%
10 dec 0,000 15,650 0,000
0,000 0 -1,670 -9,64%
11 dec 0,000 14,250 0,000
0,000 0 -1,400 -8,95%
12 dec 0,000 15,280 0,000
0,000 0 +1,030 +7,23%
13 dec 0,000 14,980 0,000
0,000 0 -0,300 -1,96%
16 dec 0,000 14,390 0,000
0,000 0 -0,590 -3,94%
17 dec 0,000 15,340 0,000
0,000 0 +0,950 +6,60%
18 dec 0,000 14,350 0,000
0,000 0 -0,990 -6,45%
19 dec 0,000 13,650 0,000
0,000 0 -0,700 -4,88%
20 dec 0,000 12,750 0,000
0,000 0 -0,900 -6,59%
23 dec 12,500 12,640 12,500
12,500 25 -0,110 -0,86%
24 dec 0,000 13,160 0,000
0,000 0 +0,520 +4,11%
27 dec 0,000 14,340 0,000
0,000 0 +1,180 +8,97%
30 dec 0,000 12,050 0,000
0,000 0 -2,290 -15,97%
31 dec 0,000 13,310 0,000
0,000 0 +1,260 +10,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront