L'OREAL Call-optie sep-2025 380,00

MAT:OR1
+ L'OREAL Call-optie sep-2025 380,00 op mijn watchlist
22,890 10:59
+11,660 (+103,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,640 0,000
0,000 0 +0,820 +5,18%
04 nov 0,000 15,990 0,000
0,000 0 -0,650 -3,91%
05 nov 0,000 17,000 0,000
0,000 0 +1,010 +6,32%
06 nov 0,000 12,440 0,000
0,000 0 -4,560 -26,82%
07 nov 0,000 15,820 0,000
0,000 0 +3,380 +27,17%
08 nov 0,000 11,660 0,000
0,000 0 -4,160 -26,30%
11 nov 12,570 12,270 12,570
12,570 8 +0,610 +5,23%
12 nov 0,000 10,150 0,000
0,000 0 -2,120 -17,28%
13 nov 0,000 10,140 0,000
0,000 0 -0,010 -0,10%
14 nov 0,000 11,280 0,000
0,000 0 +1,140 +11,24%
15 nov 0,000 10,940 0,000
0,000 0 -0,340 -3,01%
18 nov 0,000 10,830 0,000
0,000 0 -0,110 -1,01%
19 nov 9,760 9,920 9,760
9,760 8 -0,910 -8,40%
20 nov 0,000 9,260 0,000
0,000 0 -0,660 -6,65%
21 nov 0,000 9,850 0,000
0,000 0 +0,590 +6,37%
22 nov 0,000 11,550 0,000
0,000 0 +1,700 +17,26%
25 nov 0,000 12,620 0,000
0,000 0 +1,070 +9,26%
26 nov 0,000 12,150 0,000
0,000 0 -0,470 -3,72%
27 nov 0,000 12,340 0,000
0,000 0 +0,190 +1,56%
28 nov 0,000 11,150 0,000
0,000 0 -1,190 -9,64%
29 nov 0,000 10,970 0,000
0,000 0 -0,180 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront