L'OREAL Call-optie sep-2025 400,00

MAT:OR1
+ L'OREAL Call-optie sep-2025 400,00 op mijn watchlist
8,800 16:03
-2,720 (-23,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,420 0,000
0,000 0 -1,440 -11,20%
04 feb 0,000 10,140 0,000
0,000 0 -1,280 -11,21%
05 feb 0,000 9,140 0,000
0,000 0 -1,000 -9,86%
06 feb 0,000 11,150 0,000
0,000 0 +2,010 +21,99%
07 feb 0,000 7,450 0,000
0,000 0 -3,700 -33,18%
10 feb 0,000 7,520 0,000
0,000 0 +0,070 +0,94%
11 feb 0,000 7,190 0,000
0,000 0 -0,330 -4,39%
12 feb 0,000 5,840 0,000
0,000 0 -1,350 -18,78%
13 feb 0,000 7,660 0,000
0,000 0 +1,820 +31,16%
14 feb 0,000 7,810 0,000
0,000 0 +0,150 +1,96%
17 feb 0,000 7,670 0,000
0,000 0 -0,140 -1,79%
18 feb 0,000 7,080 0,000
0,000 0 -0,590 -7,69%
19 feb 0,000 5,770 0,000
0,000 0 -1,310 -18,50%
20 feb 0,000 6,470 0,000
0,000 0 +0,700 +12,13%
21 feb 0,000 7,900 0,000
0,000 0 +1,430 +22,10%
24 feb 0,000 8,050 0,000
0,000 0 +0,150 +1,90%
25 feb 0,000 7,850 0,000
0,000 0 -0,200 -2,48%
26 feb 8,700 8,470 8,700
8,700 9 +0,620 +7,90%
27 feb 7,700 8,040 7,320
8,260 21 -0,430 -5,08%
28 feb 8,670 8,910 8,530
8,670 10 +0,870 +10,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront