L'OREAL Call-optie sep-2025 400,00

MAT:OR1
+ L'OREAL Call-optie sep-2025 400,00 op mijn watchlist
9,710 09:06
+1,100 (+12,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,260 0,000
0,000 0 -0,750 -8,32%
03 jan 0,000 7,020 0,000
0,000 0 -1,240 -15,01%
06 jan 0,000 8,150 0,000
0,000 0 +1,130 +16,10%
07 jan 0,000 7,980 0,000
0,000 0 -0,170 -2,09%
08 jan 0,000 7,090 0,000
0,000 0 -0,890 -11,15%
09 jan 0,000 7,270 0,000
0,000 0 +0,180 +2,54%
10 jan 7,210 6,710 7,210
7,340 2 -0,560 -7,70%
13 jan 0,000 6,850 0,000
0,000 0 +0,140 +2,09%
14 jan 0,000 6,510 0,000
0,000 0 -0,340 -4,96%
15 jan 0,000 7,130 0,000
0,000 0 +0,620 +9,52%
16 jan 0,000 9,000 0,000
0,000 0 +1,870 +26,23%
17 jan 9,650 9,830 9,650
9,650 50 +0,830 +9,22%
20 jan 0,000 8,800 0,000
0,000 0 -1,030 -10,48%
21 jan 0,000 8,800 0,000
0,000 0 0,000 0,00%
22 jan 0,000 10,790 0,000
0,000 0 +1,990 +22,61%
23 jan 0,000 11,960 0,000
0,000 0 +1,170 +10,84%
24 jan 0,000 13,160 0,000
0,000 0 +1,200 +10,03%
27 jan 0,000 14,720 0,000
0,000 0 +1,560 +11,85%
28 jan 0,000 16,320 0,000
0,000 0 +1,600 +10,87%
29 jan 0,000 12,510 0,000
0,000 0 -3,810 -23,35%
30 jan 14,000 14,550 14,000
14,000 50 +2,040 +16,31%
31 jan 0,000 12,860 0,000
0,000 0 -1,690 -11,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront