L'OREAL Call-optie sep-2025 400,00

MAT:OR1
+ L'OREAL Call-optie sep-2025 400,00 op mijn watchlist
9,710 09:06
+3,440 (+54,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,270 0,000
0,000 0 +0,730 +9,68%
03 dec 0,000 7,450 0,000
0,000 0 -0,820 -9,92%
04 dec 0,000 8,150 0,000
0,000 0 +0,700 +9,40%
05 dec 0,000 8,390 0,000
0,000 0 +0,240 +2,94%
06 dec 0,000 10,260 0,000
0,000 0 +1,870 +22,29%
09 dec 0,000 12,110 0,000
0,000 0 +1,850 +18,03%
10 dec 0,000 10,890 0,000
0,000 0 -1,220 -10,07%
11 dec 0,000 9,860 0,000
0,000 0 -1,030 -9,46%
12 dec 0,000 10,670 0,000
0,000 0 +0,810 +8,22%
13 dec 9,830 10,480 9,830
9,830 1 -0,190 -1,78%
16 dec 0,000 10,040 0,000
0,000 0 -0,440 -4,20%
17 dec 0,000 10,690 0,000
0,000 0 +0,650 +6,47%
18 dec 0,000 9,950 0,000
0,000 0 -0,740 -6,92%
19 dec 0,000 9,410 0,000
0,000 0 -0,540 -5,43%
20 dec 0,000 8,690 0,000
0,000 0 -0,720 -7,65%
23 dec 0,000 8,650 0,000
0,000 0 -0,040 -0,46%
24 dec 0,000 8,970 0,000
0,000 0 +0,320 +3,70%
27 dec 0,000 9,810 0,000
0,000 0 +0,840 +9,36%
30 dec 0,000 8,170 0,000
0,000 0 -1,640 -16,72%
31 dec 0,000 9,010 0,000
0,000 0 +0,840 +10,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront