L'OREAL Call-optie sep-2025 400,00

MAT:OR1
+ L'OREAL Call-optie sep-2025 400,00 op mijn watchlist
9,710 09:06
+4,360 (+81,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,240 0,000
0,000 0 +0,550 +5,14%
04 nov 0,000 10,880 0,000
0,000 0 -0,360 -3,20%
05 nov 0,000 11,600 0,000
0,000 0 +0,720 +6,62%
06 nov 0,000 8,130 0,000
0,000 0 -3,470 -29,91%
07 nov 0,000 10,530 0,000
0,000 0 +2,400 +29,52%
08 nov 0,000 7,560 0,000
0,000 0 -2,970 -28,21%
11 nov 0,000 8,040 0,000
0,000 0 +0,480 +6,35%
12 nov 0,000 6,550 0,000
0,000 0 -1,490 -18,53%
13 nov 0,000 6,730 0,000
0,000 0 +0,180 +2,75%
14 nov 0,000 7,590 0,000
0,000 0 +0,860 +12,78%
15 nov 0,000 7,400 0,000
0,000 0 -0,190 -2,50%
18 nov 0,000 7,490 0,000
0,000 0 +0,090 +1,22%
19 nov 6,710 6,860 6,690
6,710 15 -0,630 -8,41%
20 nov 0,000 6,350 0,000
0,000 0 -0,510 -7,43%
21 nov 0,000 6,810 0,000
0,000 0 +0,460 +7,24%
22 nov 0,000 8,000 0,000
0,000 0 +1,190 +17,47%
25 nov 0,000 8,670 0,000
0,000 0 +0,670 +8,38%
26 nov 0,000 8,400 0,000
0,000 0 -0,270 -3,11%
27 nov 0,000 8,540 0,000
0,000 0 +0,140 +1,67%
28 nov 0,000 7,660 0,000
0,000 0 -0,880 -10,30%
29 nov 0,000 7,540 0,000
0,000 0 -0,120 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront