Pernod Ricard Call-optie sep-2025 100,00

MAT:RI1
+ Pernod Ricard Call-optie sep-2025 100,00 op mijn watchlist
9,370 14:32
+4,130 (+78,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,610 0,000
0,000 0 -0,060 -0,44%
03 dec 0,000 13,160 0,000
0,000 0 -0,450 -3,31%
04 dec 0,000 12,510 0,000
0,000 0 -0,650 -4,94%
05 dec 0,000 14,620 0,000
0,000 0 +2,110 +16,87%
06 dec 0,000 15,500 0,000
0,000 0 +0,880 +6,02%
09 dec 0,000 17,730 0,000
0,000 0 +2,230 +14,39%
10 dec 0,000 18,080 0,000
0,000 0 +0,350 +1,97%
11 dec 0,000 17,650 0,000
0,000 0 -0,430 -2,38%
12 dec 0,000 19,080 0,000
0,000 0 +1,430 +8,10%
13 dec 0,000 19,020 0,000
0,000 0 -0,060 -0,31%
16 dec 0,000 17,630 0,000
0,000 0 -1,390 -7,31%
17 dec 0,000 17,030 0,000
0,000 0 -0,600 -3,40%
18 dec 0,000 14,580 0,000
0,000 0 -2,450 -14,39%
19 dec 0,000 15,020 0,000
0,000 0 +0,440 +3,02%
20 dec 0,000 14,660 0,000
0,000 0 -0,360 -2,40%
23 dec 0,000 14,020 0,000
0,000 0 -0,640 -4,37%
24 dec 0,000 14,070 0,000
0,000 0 +0,050 +0,36%
27 dec 0,000 15,320 0,000
0,000 0 +1,250 +8,88%
30 dec 0,000 14,370 0,000
0,000 0 -0,950 -6,20%
31 dec 0,000 14,940 0,000
0,000 0 +0,570 +3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront