Pernod Ricard Call-optie sep-2025 100,00

MAT:RI1
+ Pernod Ricard Call-optie sep-2025 100,00 op mijn watchlist
4,410 09:56
+0,320 (+7,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 19,450 0,000
0,000 0 +0,740 +3,96%
04 nov 0,000 19,170 0,000
0,000 0 -0,280 -1,44%
05 nov 0,000 18,090 0,000
0,000 0 -1,080 -5,63%
06 nov 0,000 15,220 0,000
0,000 0 -2,870 -15,87%
07 nov 0,000 17,520 0,000
0,000 0 +2,300 +15,11%
08 nov 0,000 17,340 0,000
0,000 0 -0,180 -1,03%
11 nov 0,000 17,520 0,000
0,000 0 +0,180 +1,04%
12 nov 0,000 15,610 0,000
0,000 0 -1,910 -10,90%
13 nov 0,000 14,890 0,000
0,000 0 -0,720 -4,61%
14 nov 0,000 15,680 0,000
0,000 0 +0,790 +5,31%
15 nov 0,000 14,600 0,000
0,000 0 -1,080 -6,89%
18 nov 0,000 14,750 0,000
0,000 0 +0,150 +1,03%
19 nov 0,000 14,520 0,000
0,000 0 -0,230 -1,56%
20 nov 0,000 13,800 0,000
0,000 0 -0,720 -4,96%
21 nov 0,000 13,010 0,000
0,000 0 -0,790 -5,72%
22 nov 0,000 12,950 0,000
0,000 0 -0,060 -0,46%
25 nov 0,000 14,520 0,000
0,000 0 +1,570 +12,12%
26 nov 0,000 13,380 0,000
0,000 0 -1,140 -7,85%
27 nov 0,000 13,700 0,000
0,000 0 +0,320 +2,39%
28 nov 0,000 14,050 0,000
0,000 0 +0,350 +2,55%
29 nov 0,000 13,670 0,000
0,000 0 -0,380 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront