Pernod Ricard Put-optie sep-2025 100,00

MAT:RI1
+ Pernod Ricard Put-optie sep-2025 100,00 op mijn watchlist
10,870 12:01
+0,240 (+2,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,080 0,000
0,000 0 +0,750 +14,07%
04 feb 0,000 6,610 0,000
0,000 0 +0,530 +8,72%
05 feb 0,000 8,150 0,000
0,000 0 +1,540 +23,30%
06 feb 0,000 6,670 0,000
0,000 0 -1,480 -18,16%
07 feb 0,000 8,650 0,000
0,000 0 +1,980 +29,69%
10 feb 9,020 9,190 9,020
9,020 14 +0,540 +6,24%
11 feb 9,900 10,110 9,900
9,900 1 +0,920 +10,01%
12 feb 0,000 9,970 0,000
0,000 0 -0,140 -1,38%
13 feb 0,000 9,550 0,000
0,000 0 -0,420 -4,21%
14 feb 0,000 9,630 0,000
0,000 0 +0,080 +0,84%
17 feb 10,010 9,260 10,010
10,010 1 -0,370 -3,84%
18 feb 10,000 10,020 10,000
10,630 2 +0,760 +8,21%
19 feb 0,000 10,330 0,000
0,000 0 +0,310 +3,09%
20 feb 0,000 10,400 0,000
0,000 0 +0,070 +0,68%
21 feb 0,000 9,200 0,000
0,000 0 -1,200 -11,54%
24 feb 0,000 9,090 0,000
0,000 0 -0,110 -1,20%
25 feb 9,320 9,160 9,320
9,320 1 +0,070 +0,77%
26 feb 8,600 8,150 8,600
8,600 4 -1,010 -11,03%
27 feb 0,000 8,340 0,000
0,000 0 +0,190 +2,33%
28 feb 7,650 7,410 7,650
7,650 33 -0,930 -11,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront