Pernod Ricard Put-optie sep-2025 100,00

MAT:RI1
+ Pernod Ricard Put-optie sep-2025 100,00 op mijn watchlist
10,870 12:01
+0,240 (+2,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,660 0,000
0,000 0 +0,160 +2,91%
03 jan 0,000 6,850 0,000
0,000 0 +1,190 +21,02%
06 jan 0,000 5,890 0,000
0,000 0 -0,960 -14,01%
07 jan 5,510 5,810 5,510
5,750 2 -0,080 -1,36%
08 jan 5,840 6,070 5,750
6,100 9 +0,260 +4,48%
09 jan 6,190 5,770 5,850
6,190 33 -0,300 -4,94%
10 jan 6,050 7,410 6,050
6,050 1 +1,640 +28,42%
13 jan 7,600 7,450 7,480
7,600 12 +0,040 +0,54%
14 jan 6,630 7,730 6,630
7,070 31 +0,280 +3,76%
15 jan 8,180 8,190 8,180
8,180 26 +0,460 +5,95%
16 jan 0,000 7,520 0,000
0,000 0 -0,670 -8,18%
17 jan 7,320 6,580 6,830
7,400 15 -0,940 -12,50%
20 jan 6,750 6,450 6,750
6,910 12 -0,130 -1,98%
21 jan 6,790 6,740 6,790
6,970 16 +0,290 +4,50%
22 jan 7,010 7,080 6,700
7,050 5 +0,340 +5,04%
23 jan 6,990 6,880 6,900
6,990 2 -0,200 -2,82%
24 jan 0,000 5,320 0,000
0,000 0 -1,560 -22,67%
27 jan 0,000 5,140 0,000
0,000 0 -0,180 -3,38%
28 jan 0,000 5,000 0,000
0,000 0 -0,140 -2,72%
29 jan 5,310 5,730 5,310
5,790 6 +0,730 +14,60%
30 jan 5,620 5,390 5,620
5,620 10 -0,340 -5,93%
31 jan 0,000 5,330 0,000
0,000 0 -0,060 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront