Pernod Ricard Put-optie sep-2025 100,00

MAT:RI1
+ Pernod Ricard Put-optie sep-2025 100,00 op mijn watchlist
10,870 12:01
-0,960 (-8,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,200 0,000
0,000 0 +0,010 +0,14%
03 dec 0,000 7,400 0,000
0,000 0 +0,200 +2,78%
04 dec 0,000 7,740 0,000
0,000 0 +0,340 +4,59%
05 dec 0,000 6,720 0,000
0,000 0 -1,020 -13,18%
06 dec 0,000 6,090 0,000
0,000 0 -0,630 -9,38%
09 dec 0,000 5,320 0,000
0,000 0 -0,770 -12,64%
10 dec 0,000 5,110 0,000
0,000 0 -0,210 -3,95%
11 dec 0,000 5,090 0,000
0,000 0 -0,020 -0,39%
12 dec 0,000 4,530 0,000
0,000 0 -0,560 -11,00%
13 dec 0,000 4,420 0,000
0,000 0 -0,110 -2,43%
16 dec 0,000 4,940 0,000
0,000 0 +0,520 +11,76%
17 dec 0,000 5,100 0,000
0,000 0 +0,160 +3,24%
18 dec 0,000 6,100 0,000
0,000 0 +1,000 +19,61%
19 dec 0,000 5,840 0,000
0,000 0 -0,260 -4,26%
20 dec 0,000 6,110 0,000
0,000 0 +0,270 +4,62%
23 dec 6,210 6,070 6,210
6,210 16 -0,040 -0,65%
24 dec 0,000 6,020 0,000
0,000 0 -0,050 -0,82%
27 dec 0,000 5,340 0,000
0,000 0 -0,680 -11,30%
30 dec 5,450 5,790 5,450
5,450 2 +0,450 +8,43%
31 dec 0,000 5,500 0,000
0,000 0 -0,290 -5,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront