Pernod Ricard Put-optie sep-2025 100,00

MAT:RI1
+ Pernod Ricard Put-optie sep-2025 100,00 op mijn watchlist
10,870 12:01
-1,590 (-12,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,200 0,000
0,000 0 -0,350 -6,31%
04 nov 5,220 5,260 5,220
5,220 1 +0,060 +1,15%
05 nov 0,000 5,510 0,000
0,000 0 +0,250 +4,75%
06 nov 0,000 6,500 0,000
0,000 0 +0,990 +17,97%
07 nov 0,000 5,800 0,000
0,000 0 -0,700 -10,77%
08 nov 0,000 5,880 0,000
0,000 0 +0,080 +1,38%
11 nov 0,000 5,770 0,000
0,000 0 -0,110 -1,87%
12 nov 0,000 6,470 0,000
0,000 0 +0,700 +12,13%
13 nov 0,000 6,730 0,000
0,000 0 +0,260 +4,02%
14 nov 0,000 6,340 0,000
0,000 0 -0,390 -5,79%
15 nov 0,000 6,910 0,000
0,000 0 +0,570 +8,99%
18 nov 6,920 6,610 6,920
6,920 3 -0,300 -4,34%
19 nov 0,000 6,990 0,000
0,000 0 +0,380 +5,75%
20 nov 0,000 7,390 0,000
0,000 0 +0,400 +5,72%
21 nov 0,000 7,740 0,000
0,000 0 +0,350 +4,74%
22 nov 0,000 7,780 0,000
0,000 0 +0,040 +0,52%
25 nov 0,000 6,680 0,000
0,000 0 -1,100 -14,14%
26 nov 0,000 7,070 0,000
0,000 0 +0,390 +5,84%
27 nov 0,000 7,200 0,000
0,000 0 +0,130 +1,84%
28 nov 0,000 7,100 0,000
0,000 0 -0,100 -1,39%
29 nov 0,000 7,190 0,000
0,000 0 +0,090 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront