Pernod Ricard Call-optie sep-2025 110,00

MAT:RI1
+ Pernod Ricard Call-optie sep-2025 110,00 op mijn watchlist
3,720 10:45
+0,130 (+3,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,560 0,000
0,000 0 -1,280 -13,01%
04 feb 7,520 7,590 7,520
7,520 20 -0,970 -11,33%
05 feb 0,000 5,890 0,000
0,000 0 -1,700 -22,40%
06 feb 0,000 7,080 0,000
0,000 0 +1,190 +20,20%
07 feb 0,000 5,020 0,000
0,000 0 -2,060 -29,10%
10 feb 0,000 4,600 0,000
0,000 0 -0,420 -8,37%
11 feb 0,000 4,170 0,000
0,000 0 -0,430 -9,35%
12 feb 0,000 4,110 0,000
0,000 0 -0,060 -1,44%
13 feb 0,000 4,620 0,000
0,000 0 +0,510 +12,41%
14 feb 4,580 4,560 4,580
4,580 36 -0,060 -1,30%
17 feb 0,000 4,930 0,000
0,000 0 +0,370 +8,11%
18 feb 0,000 4,270 0,000
0,000 0 -0,660 -13,39%
19 feb 0,000 4,030 0,000
0,000 0 -0,240 -5,62%
20 feb 3,810 3,840 3,810
3,810 20 -0,190 -4,71%
21 feb 0,000 4,460 0,000
0,000 0 +0,620 +16,15%
24 feb 0,000 4,360 0,000
0,000 0 -0,100 -2,24%
25 feb 0,000 4,280 0,000
0,000 0 -0,080 -1,83%
26 feb 4,650 5,050 4,650
4,650 1 +0,770 +17,99%
27 feb 0,000 4,940 0,000
0,000 0 -0,110 -2,18%
28 feb 0,000 5,820 0,000
0,000 0 +0,880 +17,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront