Pernod Ricard Call-optie sep-2025 110,00

MAT:RI1
+ Pernod Ricard Call-optie sep-2025 110,00 op mijn watchlist
3,720 10:45
+1,070 (+40,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,910 0,000
0,000 0 -0,200 -2,20%
03 jan 0,000 7,310 0,000
0,000 0 -1,600 -17,96%
06 jan 0,000 8,980 0,000
0,000 0 +1,670 +22,85%
07 jan 9,950 9,160 9,950
9,950 1 +0,180 +2,00%
08 jan 9,260 8,840 9,090
9,260 4 -0,320 -3,49%
09 jan 9,620 9,430 9,620
9,620 1 +0,590 +6,67%
10 jan 0,000 7,380 0,000
0,000 0 -2,050 -21,74%
13 jan 7,260 7,380 7,260
7,260 1 0,000 0,00%
14 jan 0,000 7,050 0,000
0,000 0 -0,330 -4,47%
15 jan 6,950 6,560 6,950
6,950 1 -0,490 -6,95%
16 jan 0,000 7,260 0,000
0,000 0 +0,700 +10,67%
17 jan 8,760 8,800 8,760
8,760 2 +1,540 +21,21%
20 jan 8,570 8,850 8,570
8,660 5 +0,050 +0,57%
21 jan 8,450 8,320 8,450
8,450 1 -0,530 -5,99%
22 jan 8,000 7,680 7,910
8,000 2 -0,640 -7,69%
23 jan 0,000 7,660 0,000
0,000 0 -0,020 -0,26%
24 jan 10,060 10,130 10,060
10,060 1 +2,470 +32,25%
27 jan 10,320 10,490 10,080
10,330 6 +0,360 +3,55%
28 jan 11,030 10,800 10,900
11,030 2 +0,310 +2,96%
29 jan 9,820 9,080 9,750
9,820 3 -1,720 -15,93%
30 jan 0,000 9,670 0,000
0,000 0 +0,590 +6,50%
31 jan 0,000 9,840 0,000
0,000 0 +0,170 +1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront