Pernod Ricard Call-optie sep-2025 110,00

MAT:RI1
+ Pernod Ricard Call-optie sep-2025 110,00 op mijn watchlist
2,340 16:40
+0,350 (+17,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,420 0,000
0,000 0 -0,010 -0,12%
03 dec 0,000 8,050 0,000
0,000 0 -0,370 -4,39%
04 dec 0,000 7,580 0,000
0,000 0 -0,470 -5,84%
05 dec 0,000 9,220 0,000
0,000 0 +1,640 +21,64%
06 dec 0,000 9,710 0,000
0,000 0 +0,490 +5,31%
09 dec 0,000 11,480 0,000
0,000 0 +1,770 +18,23%
10 dec 0,000 11,690 0,000
0,000 0 +0,210 +1,83%
11 dec 0,000 11,340 0,000
0,000 0 -0,350 -2,99%
12 dec 0,000 12,430 0,000
0,000 0 +1,090 +9,61%
13 dec 0,000 12,380 0,000
0,000 0 -0,050 -0,40%
16 dec 0,000 11,240 0,000
0,000 0 -1,140 -9,21%
17 dec 0,000 10,750 0,000
0,000 0 -0,490 -4,36%
18 dec 0,000 8,940 0,000
0,000 0 -1,810 -16,84%
19 dec 0,000 9,250 0,000
0,000 0 +0,310 +3,47%
20 dec 0,000 9,040 0,000
0,000 0 -0,210 -2,27%
23 dec 0,000 8,500 0,000
0,000 0 -0,540 -5,97%
24 dec 0,000 8,540 0,000
0,000 0 +0,040 +0,47%
27 dec 0,000 9,380 0,000
0,000 0 +0,840 +9,84%
30 dec 0,000 8,720 0,000
0,000 0 -0,660 -7,04%
31 dec 0,000 9,110 0,000
0,000 0 +0,390 +4,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront