Pernod Ricard Call-optie sep-2025 110,00

MAT:RI1
+ Pernod Ricard Call-optie sep-2025 110,00 op mijn watchlist
2,340 16:40
-0,120 (-4,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,120 0,000
0,000 0 +0,610 +4,88%
04 nov 0,000 12,820 0,000
0,000 0 -0,300 -2,29%
05 nov 0,000 11,970 0,000
0,000 0 -0,850 -6,63%
06 nov 0,000 9,700 0,000
0,000 0 -2,270 -18,96%
07 nov 0,000 11,470 0,000
0,000 0 +1,770 +18,25%
08 nov 0,000 11,300 0,000
0,000 0 -0,170 -1,48%
11 nov 0,000 11,470 0,000
0,000 0 +0,170 +1,50%
12 nov 0,000 9,930 0,000
0,000 0 -1,540 -13,43%
13 nov 0,000 9,390 0,000
0,000 0 -0,540 -5,44%
14 nov 0,000 9,970 0,000
0,000 0 +0,580 +6,18%
15 nov 0,000 9,250 0,000
0,000 0 -0,720 -7,22%
18 nov 0,000 9,340 0,000
0,000 0 +0,090 +0,97%
19 nov 0,000 9,120 0,000
0,000 0 -0,220 -2,36%
20 nov 0,000 8,580 0,000
0,000 0 -0,540 -5,92%
21 nov 0,000 7,900 0,000
0,000 0 -0,680 -7,93%
22 nov 0,000 7,910 0,000
0,000 0 +0,010 +0,13%
25 nov 0,000 9,060 0,000
0,000 0 +1,150 +14,54%
26 nov 0,000 8,190 0,000
0,000 0 -0,870 -9,60%
27 nov 0,000 8,430 0,000
0,000 0 +0,240 +2,93%
28 nov 0,000 8,780 0,000
0,000 0 +0,350 +4,15%
29 nov 0,000 8,430 0,000
0,000 0 -0,350 -3,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront