Pernod Ricard Put-optie sep-2025 110,00

MAT:RI1
+ Pernod Ricard Put-optie sep-2025 110,00 op mijn watchlist
18,080 11:20
+0,580 (+3,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,670 0,000
0,000 0 +1,150 +12,08%
04 feb 0,000 11,540 0,000
0,000 0 +0,870 +8,15%
05 feb 0,000 13,800 0,000
0,000 0 +2,260 +19,58%
06 feb 0,000 11,640 0,000
0,000 0 -2,160 -15,65%
07 feb 0,000 14,640 0,000
0,000 0 +3,000 +25,77%
10 feb 0,000 15,420 0,000
0,000 0 +0,780 +5,33%
11 feb 0,000 16,660 0,000
0,000 0 +1,240 +8,04%
12 feb 0,000 16,530 0,000
0,000 0 -0,130 -0,78%
13 feb 0,000 15,910 0,000
0,000 0 -0,620 -3,75%
14 feb 0,000 16,060 0,000
0,000 0 +0,150 +0,94%
17 feb 0,000 15,510 0,000
0,000 0 -0,550 -3,42%
18 feb 0,000 16,600 0,000
0,000 0 +1,090 +7,03%
19 feb 0,000 17,030 0,000
0,000 0 +0,430 +2,59%
20 feb 0,000 17,200 0,000
0,000 0 +0,170 +1,00%
21 feb 0,000 15,590 0,000
0,000 0 -1,610 -9,36%
24 feb 0,000 15,530 0,000
0,000 0 -0,060 -0,38%
25 feb 0,000 15,630 0,000
0,000 0 +0,100 +0,64%
26 feb 0,000 14,210 0,000
0,000 0 -1,420 -9,09%
27 feb 0,000 14,470 0,000
0,000 0 +0,260 +1,83%
28 feb 0,000 13,030 0,000
0,000 0 -1,440 -9,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront