Pernod Ricard Put-optie sep-2025 110,00

MAT:RI1
+ Pernod Ricard Put-optie sep-2025 110,00 op mijn watchlist
18,080 11:20
+0,580 (+3,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,000 0,000
0,000 0 +0,230 +2,35%
03 jan 0,000 11,830 0,000
0,000 0 +1,830 +18,30%
06 jan 0,000 10,320 0,000
0,000 0 -1,510 -12,76%
07 jan 9,730 10,150 9,730
9,970 2 -0,170 -1,65%
08 jan 10,200 10,610 10,200
10,200 1 +0,460 +4,53%
09 jan 10,380 10,080 9,900
10,380 3 -0,530 -5,00%
10 jan 0,000 12,460 0,000
0,000 0 +2,380 +23,61%
13 jan 0,000 12,470 0,000
0,000 0 +0,010 +0,08%
14 jan 0,000 12,970 0,000
0,000 0 +0,500 +4,01%
15 jan 13,600 13,660 13,600
13,600 1 +0,690 +5,32%
16 jan 12,510 12,760 12,510
12,510 1 -0,900 -6,59%
17 jan 12,200 11,230 12,130
12,200 2 -1,530 -11,99%
20 jan 0,000 11,100 0,000
0,000 0 -0,130 -1,16%
21 jan 0,000 11,550 0,000
0,000 0 +0,450 +4,05%
22 jan 0,000 12,090 0,000
0,000 0 +0,540 +4,68%
23 jan 0,000 11,830 0,000
0,000 0 -0,260 -2,15%
24 jan 0,000 9,450 0,000
0,000 0 -2,380 -20,12%
27 jan 9,420 9,170 9,420
9,420 2 -0,280 -2,96%
28 jan 8,890 8,930 8,530
9,080 34 -0,240 -2,62%
29 jan 9,500 10,140 9,490
10,050 6 +1,210 +13,55%
30 jan 9,770 9,550 9,770
9,770 10 -0,590 -5,82%
31 jan 0,000 9,520 0,000
0,000 0 -0,030 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront